Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2021 1244 1256 1242 1250 0 +0.00(+0.00%)
Oct 29, 2021 1244 1256 1242 1250 0 +0.25(+0.02%)
Oct 28, 2021 1250 0 -0.25(-0.02%)
Oct 27, 2021 1250 0 +2.25(+0.18%)
Oct 26, 2021 1248 0 +10.25(+0.83%)
Oct 25, 2021 1237 0 +17.50(+1.43%)
Oct 23, 2021 1224 1230 1217 1220 0 +0.00(+0.00%)
Oct 22, 2021 1224 1230 1217 1220 0 -0.75(-0.06%)
Oct 21, 2021 1220 0 -25.00(-2.01%)
Oct 20, 2021 1246 0 +17.50(+1.43%)
Oct 19, 2021 1228 0 +6.50(+0.53%)
Oct 18, 2021 1222 0 +3.00(+0.25%)
Oct 16, 2021 1206 1221 1202 1218 0 +0.00(+0.00%)
Oct 15, 2021 1206 1221 1202 1218 0 +0.75(+0.06%)
Oct 14, 2021 1218 0 +22.50(+1.88%)
Oct 13, 2021 1195 0 -3.00(-0.25%)
Oct 12, 2021 1198 0 -30.00(-2.44%)
Oct 11, 2021 1228 0 -14.25(-1.15%)
Oct 09, 2021 1246 1262 1242 1242 0 +0.00(+0.00%)
Oct 08, 2021 1246 1262 1242 1242 0 -0.50(-0.04%)
Oct 07, 2021 1243 0 +1.00(+0.08%)
Oct 06, 2021 1242 0 -8.50(-0.68%)
Oct 05, 2021 1250 0 +14.75(+1.19%)
Oct 04, 2021 1236 0 -12.00(-0.96%)
Oct 02, 2021 1255 1262 1242 1248 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.