Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,178.25 -11.25 (-0.95%)
Streaming Realtime Price Updated: 5:37 PM EDT, Jun 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 936.75 0 +6.25(+0.67%)
Oct 30, 2019 930.50 0 -3.00(-0.32%)
Oct 29, 2019 933.50 0 -2.00(-0.21%)
Oct 28, 2019 935.50 0 -1.25(-0.13%)
Oct 26, 2019 947.00 951.25 933.25 936.75 0 +0.00(+0.00%)
Oct 25, 2019 947.00 951.25 933.25 936.75 0 +2.25(+0.24%)
Oct 24, 2019 934.50 0 +0.75(+0.08%)
Oct 23, 2019 933.75 0 -0.25(-0.03%)
Oct 22, 2019 934.00 0 +0.75(+0.08%)
Oct 21, 2019 933.25 0 -0.50(-0.05%)
Oct 19, 2019 931.00 938.50 930.50 933.75 0 +0.00(+0.00%)
Oct 18, 2019 931.00 938.50 930.50 933.75 0 -0.25(-0.03%)
Oct 17, 2019 934.00 0 +6.00(+0.65%)
Oct 16, 2019 928.00 0 -6.00(-0.64%)
Oct 15, 2019 934.00 0 -6.50(-0.69%)
Oct 14, 2019 940.50 0 +6.25(+0.67%)
Oct 12, 2019 923.75 939.25 923.50 934.25 0 +0.00(+0.00%)
Oct 11, 2019 923.75 939.25 923.50 934.25 0 -1.75(-0.19%)
Oct 10, 2019 936.00 0 +12.25(+1.33%)
Oct 09, 2019 923.75 0 +3.25(+0.35%)
Oct 08, 2019 920.50 0 +5.25(+0.57%)
Oct 07, 2019 915.25 0 -0.75(-0.08%)
Oct 05, 2019 911.00 921.25 909.50 916.00 0 +0.00(+0.00%)
Oct 04, 2019 911.00 921.25 909.50 916.00 0 -0.25(-0.03%)
Oct 03, 2019 916.25 0 +2.50(+0.27%)
Oct 02, 2019 913.75 0 -5.75(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.