Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 984.75 0 +0.25(+0.03%)
Oct 30, 2017 984.50 0 -2.75(-0.28%)
Oct 28, 2017 988.00 981.00 987.25 0 +0.00(+0.00%)
Oct 27, 2017 988.00 981.00 987.25 0 +0.75(+0.08%)
Oct 26, 2017 986.50 0 +11.00(+1.13%)
Oct 25, 2017 975.50 0 +0.00(+0.00%)
Oct 24, 2017 975.50 0 -5.25(-0.54%)
Oct 23, 2017 980.75 0 +2.50(+0.26%)
Oct 21, 2017 994.25 978.00 978.25 0 +0.00(+0.00%)
Oct 20, 2017 994.25 978.00 978.25 0 -0.50(-0.05%)
Oct 19, 2017 978.75 0 -5.50(-0.56%)
Oct 18, 2017 984.25 0 -0.50(-0.05%)
Oct 17, 2017 984.75 0 -6.25(-0.63%)
Oct 16, 2017 991.00 0 -8.50(-0.85%)
Oct 14, 2017 1003 990.25 999.50 0 +0.00(+0.00%)
Oct 13, 2017 1003 990.25 999.50 0 -0.75(-0.07%)
Oct 12, 2017 1000 0 +35.00(+3.63%)
Oct 11, 2017 965.25 0 -0.75(-0.08%)
Oct 10, 2017 966.00 0 -0.75(-0.08%)
Oct 09, 2017 966.75 0 -6.25(-0.64%)
Oct 07, 2017 973.75 963.50 973.00 0 +0.00(+0.00%)
Oct 06, 2017 973.75 963.50 973.00 0 +0.75(+0.08%)
Oct 05, 2017 972.25 0 +14.00(+1.46%)
Oct 04, 2017 958.25 0 +3.00(+0.31%)
Oct 03, 2017 955.25 0 -2.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.