Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1002 0 +1.00(+0.10%)
Oct 29, 2016 1018 999.50 1001 0 +0.00(+0.00%)
Oct 28, 2016 1018 999.50 1001 0 +0.00(+0.00%)
Oct 27, 2016 1001 0 -8.75(-0.87%)
Oct 26, 2016 1010 0 +19.25(+1.94%)
Oct 25, 2016 990.75 0 -1.25(-0.13%)
Oct 24, 2016 992.00 0 +8.00(+0.81%)
Oct 22, 2016 984.25 974.50 984.00 0 +0.00(+0.00%)
Oct 21, 2016 984.25 974.50 984.00 0 +1.00(+0.10%)
Oct 20, 2016 983.00 0 +1.50(+0.15%)
Oct 19, 2016 981.50 0 +9.00(+0.93%)
Oct 18, 2016 972.50 0 -5.75(-0.59%)
Oct 17, 2016 978.25 0 +15.50(+1.61%)
Oct 15, 2016 974.25 952.00 962.75 0 +0.00(+0.00%)
Oct 14, 2016 974.25 952.00 962.75 0 +0.25(+0.03%)
Oct 13, 2016 962.50 0 +17.00(+1.80%)
Oct 12, 2016 945.50 0 -8.75(-0.92%)
Oct 11, 2016 954.25 0 -0.25(-0.03%)
Oct 10, 2016 954.50 0 -2.25(-0.24%)
Oct 08, 2016 973.25 955.25 956.75 0 +0.00(+0.00%)
Oct 07, 2016 973.25 955.25 956.75 0 +0.00(+0.00%)
Oct 06, 2016 956.75 0 +0.00(+0.00%)
Oct 05, 2016 956.75 0 -6.75(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.