Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.530 -0.190 (-6.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+10.00%)
Oct 30, 2018	0.0600	0.0600	0.0500	0.0500	282,000	-0.01(-16.67%)
Oct 29, 2018	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Oct 26, 2018	0.0650	0.0650	0.0600	0.0600	87,500	-0.01(-7.69%)
Oct 25, 2018	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
Oct 24, 2018	0.0650	0.0650	0.0650	0.0650	16,000	-0.01(-7.14%)
Oct 23, 2018	0.0700	0.0700	0.0700	0.0700	12,000	+0.01(+7.69%)
Oct 22, 2018	0.0700	0.0700	0.0600	0.0650	172,999	-0.01(-13.33%)
Oct 19, 2018	0.0750	0.0750	0.0750	0.0750	27,800	+0.00(+7.14%)
Oct 17, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 16, 2018	0.0900	0.0900	0.0750	0.0800	103,000	-0.01(-5.88%)
Oct 15, 2018	0.0950	0.0950	0.0750	0.0850	95,433	-0.00(-5.56%)
Oct 11, 2018		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Oct 10, 2018	0.0900	0.0900	0.0750	0.0750	24,000	-0.01(-11.76%)
Oct 05, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Oct 04, 2018	0.0850	0.0900	0.0750	0.0750	62,000	-0.01(-11.76%)
Oct 03, 2018	0.0800	0.0850	0.0750	0.0850	575,105	+0.01(+13.33%)
Oct 02, 2018	0.0750	0.0750	0.0750	0.0750	156,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.