Indicators

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3700	0.5200	0.3400	0.5000	328,000	+0.12(+31.58%)
Oct 30, 2018	0.4000	0.4000	0.3700	0.3800	40,500	-0.02(-5.00%)
Oct 29, 2018	0.4000	0.4500	0.4000	0.4000	44,785	-0.10(-20.00%)
Oct 26, 2018	0.4800	0.5000	0.4800	0.5000	168,500	+0.01(+2.04%)
Oct 25, 2018	0.5100	0.5100	0.4900	0.4900	10,599	-0.06(-10.91%)
Oct 24, 2018	0.6000	0.6100	0.5500	0.5500	127,500	-0.03(-5.17%)
Oct 23, 2018	0.6700	0.6700	0.5800	0.5800	4,072	-0.03(-4.92%)
Oct 22, 2018	0.6700	0.6700	0.6000	0.6100	12,000	-0.08(-11.59%)
Oct 18, 2018		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Oct 16, 2018		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Oct 15, 2018	0.6300	0.6700	0.6000	0.6700	4,500	+0.03(+4.69%)
Oct 09, 2018		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Oct 05, 2018		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Oct 04, 2018	0.6900	0.6900	0.6900	0.6900	1,500	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.