Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6300	0.6300	0.6300	0.6300	1,503	+0.01(+1.61%)
Oct 28, 2021	0.6200	0.6200	0.6200	0.6200	3,298	+0.01(+1.64%)
Oct 27, 2021	0.6200	0.6200	0.6100	0.6100	32,012	-0.02(-3.17%)
Oct 26, 2021	0.6300			0.6300	26,850	-0.02(-3.08%)
Oct 25, 2021	0.6200	0.6500	0.6200	0.6500	53,168	+0.04(+6.56%)
Oct 22, 2021	0.6100	0.6100	0.6100	0.6100	13,023	+0.00(+0.00%)
Oct 21, 2021	0.6300	0.6300	0.6100	0.6100	23,021	-0.02(-3.17%)
Oct 20, 2021	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.00%)
Oct 19, 2021	0.6300	0.6300	0.6300	0.6300	19,507	+0.02(+3.28%)
Oct 18, 2021	0.6300	0.6300	0.6100	0.6100	27,078	-0.02(-3.17%)
Oct 14, 2021		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Oct 13, 2021	0.6300	0.6300	0.6300	0.6300	6,515	+0.00(+0.00%)
Oct 12, 2021	0.6300	0.6300	0.6300	0.6300	33,030	-0.01(-1.56%)
Oct 08, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Oct 07, 2021	0.6300	0.6400	0.6300	0.6400	24,057	+0.00(+0.00%)
Oct 06, 2021	0.6300	0.6400	0.6300	0.6400	18,000	-0.01(-1.54%)
Oct 05, 2021	0.6500	0.6500	0.6500	0.6500	12,519	+0.00(+0.00%)
Oct 04, 2021	0.6500	0.6500	0.6500	0.6500	43,006	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.