Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6500	0.6500	0.5600	0.6500	47,300	-0.02(-2.99%)
Oct 29, 2020	0.6700	0.6700	0.6700	0.6700	500	+0.01(+1.52%)
Oct 28, 2020	0.6900	0.6900	0.6600	0.6600	57,000	-0.03(-4.35%)
Oct 27, 2020	0.6900	0.6900	0.6900	0.6900	1,800	+0.00(+0.00%)
Oct 26, 2020	0.7100	0.7100	0.6900	0.6900	17,200	-0.01(-1.43%)
Oct 23, 2020	0.7000	0.7200	0.7000	0.7000	15,000	+0.00(+0.00%)
Oct 22, 2020	0.7000	0.7000	0.7000	0.7000	1,500	+0.00(+0.00%)
Oct 20, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 19, 2020	0.7000	0.7000	0.7000	0.7000	14,500	-0.02(-2.78%)
Oct 16, 2020	0.7200	0.7200	0.7200	0.7200	44,499	+0.04(+5.88%)
Oct 15, 2020	0.6800	0.6800	0.6800	0.6800	3,500	+0.00(+0.00%)
Oct 14, 2020	0.6800	0.6800	0.6800	0.6800	12,500	-0.01(-1.45%)
Oct 13, 2020	0.6900	0.6900	0.6900	0.6900	13,800	-0.01(-1.43%)
Oct 09, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 08, 2020	0.7000	0.7000	0.7000	0.7000	2,800	+0.00(+0.00%)
Oct 07, 2020	0.6900	0.7000	0.6900	0.7000	9,348	-0.02(-2.78%)
Oct 06, 2020	0.7200	0.7200	0.7200	0.7200	4,300	+0.00(+0.00%)
Oct 05, 2020	0.6600	0.7200	0.6600	0.7200	130,000	+0.04(+5.88%)
Oct 02, 2020	0.6800	0.6800	0.6700	0.6800	36,500	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.