Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.6500	0.6500	0.6400	0.6400	13,000	-0.01(-1.54%)
Oct 30, 2019	0.6800	0.6800	0.6500	0.6500	41,500	-0.03(-4.41%)
Oct 29, 2019	0.6600	0.6800	0.6600	0.6800	6,000	+0.01(+1.49%)
Oct 28, 2019	0.6700	0.6700	0.6700	0.6700	8,050	+0.00(+0.00%)
Oct 25, 2019	0.6200	0.6700	0.6200	0.6700	12,300	+0.03(+4.69%)
Oct 24, 2019	0.6600	0.6600	0.6400	0.6400	20,999	+0.00(+0.00%)
Oct 23, 2019	0.6400	0.6400	0.6400	0.6400	3,650	-0.01(-1.54%)
Oct 21, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 18, 2019	0.6500	0.6500	0.6500	0.6500	16,500	+0.00(+0.00%)
Oct 17, 2019	0.6500	0.6500	0.6500	0.6500	14,000	+0.00(+0.00%)
Oct 16, 2019	0.6500	0.6500	0.6500	0.6500	500	+0.01(+1.56%)
Oct 15, 2019	0.6500	0.6500	0.6400	0.6400	19,048	-0.02(-3.03%)
Oct 11, 2019		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Oct 10, 2019	0.6500	0.6500	0.6500	0.6500	3,000	-0.01(-1.52%)
Oct 09, 2019	0.6600	0.6600	0.6600	0.6600	7,000	+0.00(+0.00%)
Oct 07, 2019		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 04, 2019	0.6900	0.6900	0.6600	0.6600	52,941	-0.04(-5.71%)
Oct 03, 2019	0.7000	0.7000	0.6900	0.7000	15,000	+0.01(+1.45%)
Oct 02, 2019	0.6900	0.6900	0.6900	0.6900	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.