Skip to main content

Zebra Technologies (NQ: ZBRA )

301.37 -7.54 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 66.03 66.99 65.68 65.84 403,883 -0.43(-0.65%)
Oct 28, 2016 66.50 67.38 65.88 66.27 230,942 -0.06(-0.09%)
Oct 27, 2016 67.46 67.46 66.17 66.33 198,593 -0.82(-1.22%)
Oct 26, 2016 64.67 67.38 64.67 67.15 349,805 +2.08(+3.20%)
Oct 25, 2016 65.45 65.74 64.86 65.07 237,561 -0.36(-0.55%)
Oct 24, 2016 64.91 65.95 64.91 65.43 218,723 +0.73(+1.13%)
Oct 21, 2016 65.07 65.31 64.48 64.70 261,553 -0.57(-0.87%)
Oct 20, 2016 65.12 66.03 65.12 65.27 297,472 -0.19(-0.29%)
Oct 19, 2016 65.42 66.04 64.94 65.46 204,850 +0.10(+0.15%)
Oct 18, 2016 66.15 66.15 64.90 65.36 195,255 +0.08(+0.12%)
Oct 17, 2016 65.13 65.50 64.88 65.28 188,499 +0.27(+0.42%)
Oct 14, 2016 65.57 66.82 64.41 65.01 289,382 +0.13(+0.20%)
Oct 13, 2016 65.89 65.89 63.85 64.88 491,148 -1.69(-2.54%)
Oct 12, 2016 66.73 67.13 66.18 66.57 436,919 -0.24(-0.36%)
Oct 11, 2016 68.57 68.58 65.86 66.81 682,853 -1.87(-2.72%)
Oct 10, 2016 69.29 69.93 68.64 68.68 215,458 -0.04(-0.06%)
Oct 07, 2016 68.90 69.14 67.87 68.72 287,344 -0.34(-0.49%)
Oct 06, 2016 69.97 70.06 68.88 69.06 395,376 -0.94(-1.34%)
Oct 05, 2016 69.98 70.95 68.61 70.00 398,343 +0.59(+0.85%)
Oct 04, 2016 69.93 70.61 69.34 69.41 257,645 -0.51(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.