Indicators

Zebra Technologies (NQ: ZBRA )

301.37 -7.54 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.75	36.20	35.68	35.78	234,025	+0.01(+0.03%)
Oct 28, 2010	35.90	35.98	35.57	35.77	140,961	+0.16(+0.45%)
Oct 27, 2010	35.85	36.10	35.48	35.61	204,376	-0.51(-1.41%)
Oct 25, 2010	35.78	36.35	35.68	36.12	183,982	+0.53(+1.49%)
Oct 22, 2010	35.14	35.75	35.07	35.59	119,651	+0.45(+1.28%)
Oct 21, 2010	35.16	35.37	34.88	35.14	124,384	+0.10(+0.29%)
Oct 20, 2010	35.03	35.64	34.97	35.04	244,027	+0.20(+0.57%)
Oct 19, 2010	34.70	35.11	34.38	34.84	199,819	-0.34(-0.97%)
Oct 18, 2010	35.18	35.35	34.84	35.18	157,068	+0.06(+0.17%)
Oct 15, 2010	34.93	35.21	34.89	35.12	285,216	+0.25(+0.72%)
Oct 14, 2010	35.00	35.25	34.70	34.87	326,993	-0.23(-0.66%)
Oct 13, 2010	35.30	35.45	35.08	35.10	140,655	-0.08(-0.23%)
Oct 12, 2010	34.82	35.29	34.77	35.18	143,970	+0.22(+0.63%)
Oct 11, 2010	34.66	35.10	34.49	34.96	152,240	+0.27(+0.78%)
Oct 08, 2010	34.61	35.00	34.21	34.69	167,685	+0.51(+1.49%)
Oct 07, 2010	34.22	34.28	33.78	34.18	143,678	+0.00(+0.00%)
Oct 06, 2010	34.87	34.91	34.00	34.18	238,480	-0.61(-1.75%)
Oct 05, 2010	33.94	35.08	33.63	34.79	359,423	+1.28(+3.82%)
Oct 04, 2010	33.64	33.95	33.14	33.51	237,781	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.