Indicators

Neogen Cp (NQ: NEOG )

13.13 -0.17 (-1.24%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.385	8.495	8.345	8.357	254,600	-0.13(-1.47%)
Oct 28, 2010	8.552	8.645	8.372	8.482	174,104	+0.01(+0.09%)
Oct 27, 2010	8.565	8.645	8.322	8.475	275,631	-0.16(-1.85%)
Oct 25, 2010	8.715	8.917	8.620	8.635	610,191	-0.00(-0.06%)
Oct 22, 2010	8.615	8.684	8.587	8.640	139,489	+0.05(+0.55%)
Oct 21, 2010	8.715	8.847	8.380	8.592	353,419	-0.10(-1.09%)
Oct 20, 2010	8.610	8.850	8.602	8.687	192,095	+0.10(+1.14%)
Oct 19, 2010	8.875	8.915	8.515	8.590	353,423	-0.46(-5.08%)
Oct 18, 2010	8.905	9.062	8.887	9.050	200,821	+0.16(+1.80%)
Oct 15, 2010	9.095	9.095	8.820	8.890	372,498	-0.09(-0.98%)
Oct 14, 2010	8.800	9.062	8.800	8.977	555,749	+0.15(+1.67%)
Oct 13, 2010	8.595	8.877	8.542	8.830	456,157	+0.25(+2.91%)
Oct 12, 2010	8.610	8.687	8.525	8.580	152,013	-0.07(-0.81%)
Oct 11, 2010	8.520	8.707	8.485	8.650	474,301	+0.15(+1.74%)
Oct 08, 2010	8.437	8.562	8.292	8.502	170,569	+0.09(+1.10%)
Oct 07, 2010	8.502	8.540	8.342	8.410	228,546	-0.02(-0.27%)
Oct 06, 2010	8.470	8.525	8.295	8.432	284,220	-0.07(-0.77%)
Oct 05, 2010	8.372	8.545	8.337	8.497	358,042	+0.21(+2.53%)
Oct 04, 2010	8.152	8.310	8.097	8.287	321,139	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.