Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.531 1.531 1.503 1.521 368,412 -0.01(-0.77%)
Oct 30, 2006 1.520 1.533 1.486 1.533 1,077,822 +0.00(+0.19%)
Oct 27, 2006 1.537 1.537 1.514 1.530 277,373 -0.01(-0.53%)
Oct 26, 2006 1.528 1.549 1.521 1.538 367,612 +0.03(+2.27%)
Oct 25, 2006 1.523 1.526 1.497 1.504 163,705 -0.01(-0.44%)
Oct 24, 2006 1.533 1.533 1.490 1.511 401,911 -0.01(-0.78%)
Oct 23, 2006 1.520 1.543 1.494 1.523 252,512 -0.00(-0.19%)
Oct 20, 2006 1.537 1.537 1.483 1.526 167,052 +0.03(+1.68%)
Oct 19, 2006 1.549 1.552 1.483 1.500 258,532 -0.03(-2.22%)
Oct 18, 2006 1.557 1.596 1.531 1.534 146,663 -0.02(-1.00%)
Oct 17, 2006 1.609 1.609 1.534 1.550 87,386 -0.05(-2.92%)
Oct 16, 2006 1.623 1.628 1.597 1.597 147,995 -0.02(-1.01%)
Oct 13, 2006 1.637 1.637 1.612 1.613 42,280 -0.02(-1.27%)
Oct 12, 2006 1.630 1.635 1.620 1.634 84,461 +0.01(+0.36%)
Oct 11, 2006 1.619 1.628 1.619 1.628 20,469 +0.01(+0.55%)
Oct 10, 2006 1.623 1.629 1.619 1.619 85,460 -0.00(-0.18%)
Oct 09, 2006 1.600 1.623 1.597 1.622 38,294 +0.01(+0.60%)
Oct 06, 2006 1.609 1.618 1.606 1.612 96,320 +0.03(+1.87%)
Oct 05, 2006 1.582 1.593 1.559 1.583 77,623 +0.01(+0.95%)
Oct 04, 2006 1.577 1.577 1.568 1.568 12,146 +0.02(+1.24%)
Oct 03, 2006 1.534 1.573 1.522 1.549 41,326 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.