Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

44.77 +0.12 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.605 3.632 3.344 3.371 97,080,240 -0.22(-6.25%)
Oct 30, 2002 3.012 3.677 3.012 3.596 1,175,497 +0.60(+20.12%)
Oct 29, 2002 3.237 3.291 2.868 2.994 873,477 -0.24(-7.53%)
Oct 28, 2002 3.030 3.382 3.021 3.237 1,450,419 +0.25(+8.46%)
Oct 25, 2002 2.634 3.003 2.607 2.985 763,593 +0.31(+11.78%)
Oct 24, 2002 2.544 2.859 2.535 2.670 1,458,984 +0.14(+5.69%)
Oct 23, 2002 2.356 2.598 2.311 2.526 858,295 +0.14(+6.04%)
Oct 22, 2002 2.688 2.697 2.373 2.382 710,082 -0.31(-11.67%)
Oct 21, 2002 2.472 2.733 2.338 2.697 740,670 +0.22(+8.70%)
Oct 18, 2002 2.499 2.625 2.320 2.481 550,803 +0.01(+0.36%)
Oct 17, 2002 2.284 2.517 2.257 2.472 959,125 +0.41(+19.62%)
Oct 16, 2002 1.978 2.104 1.816 2.067 653,667 -0.22(-9.49%)
Oct 15, 2002 2.041 2.320 2.041 2.284 870,126 +0.38(+19.81%)
Oct 14, 2002 1.915 2.023 1.834 1.906 476,932 +0.01(+0.47%)
Oct 11, 2002 1.960 2.104 1.870 1.897 1,064,123 +0.02(+0.96%)
Oct 10, 2002 1.834 1.915 1.726 1.879 1,362,405 +0.13(+7.18%)
Oct 09, 2002 1.834 1.843 1.744 1.753 831,321 -0.13(-7.14%)
Oct 08, 2002 1.969 1.995 1.717 1.888 691,618 +0.10(+5.53%)
Oct 07, 2002 2.122 2.131 1.780 1.789 1,506,256 -0.35(-16.39%)
Oct 04, 2002 2.832 2.832 2.041 2.140 1,816,695 -0.51(-19.32%)
Oct 03, 2002 2.769 2.832 2.580 2.652 550,721 -0.16(-5.75%)
Oct 02, 2002 2.589 3.021 2.589 2.814 572,048 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.