Indicators

Park Ohio Holdings Cp (NQ: PKOH )

24.92 -0.54 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.52	13.36	12.42	13.32	42,343	+0.76(+6.08%)
Oct 28, 2010	12.55	12.66	12.22	12.56	51,919	+0.18(+1.49%)
Oct 27, 2010	12.22	12.65	12.06	12.38	30,904	-0.16(-1.27%)
Oct 25, 2010	12.01	12.65	11.96	12.54	19,616	+0.57(+4.77%)
Oct 22, 2010	12.03	12.03	11.76	11.97	10,729	+0.03(+0.21%)
Oct 21, 2010	12.20	12.62	11.52	11.94	40,388	-0.19(-1.59%)
Oct 20, 2010	12.20	12.49	11.97	12.13	29,426	+0.00(+0.00%)
Oct 19, 2010	12.66	12.86	11.99	12.13	48,553	-0.77(-5.98%)
Oct 18, 2010	12.27	12.91	12.13	12.90	24,774	+0.71(+5.85%)
Oct 15, 2010	12.45	12.45	12.12	12.19	35,634	-0.05(-0.41%)
Oct 14, 2010	12.47	12.67	12.04	12.24	30,362	-0.29(-2.28%)
Oct 13, 2010	11.75	12.53	11.66	12.53	38,384	+0.86(+7.40%)
Oct 12, 2010	11.41	11.71	11.28	11.66	43,987	+0.18(+1.53%)
Oct 11, 2010	11.52	11.66	11.44	11.49	16,611	-0.08(-0.72%)
Oct 08, 2010	11.34	11.70	11.29	11.57	27,902	+0.19(+1.69%)
Oct 07, 2010	11.29	11.50	10.98	11.38	30,071	+0.22(+1.95%)
Oct 06, 2010	11.21	11.30	10.86	11.16	29,532	-0.07(-0.60%)
Oct 05, 2010	10.91	11.27	10.77	11.23	46,229	+0.50(+4.69%)
Oct 04, 2010	11.20	11.21	10.71	10.72	24,225	-0.47(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.