Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.368 +0.218 (+2.39%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.365 8.365 8.180 8.180 1,900 -0.05(-0.64%)
Oct 29, 2020 8.000 8.319 7.990 8.233 34,808 +0.00(+0.04%)
Oct 28, 2020 8.510 8.510 7.917 8.230 19,922 -0.06(-0.72%)
Oct 27, 2020 8.860 8.880 8.250 8.290 19,367 -0.62(-6.96%)
Oct 26, 2020 8.980 8.980 8.850 8.910 2,124 -0.09(-1.00%)
Oct 23, 2020 9.250 9.300 8.960 9.000 10,700 -0.14(-1.59%)
Oct 22, 2020 8.992 9.290 8.992 9.145 26,880 +0.21(+2.40%)
Oct 21, 2020 8.860 8.935 8.860 8.931 521 -0.05(-0.55%)
Oct 20, 2020 9.000 9.084 8.930 8.980 4,276 +0.05(+0.56%)
Oct 19, 2020 9.000 9.000 8.900 8.930 4,440 -0.02(-0.22%)
Oct 16, 2020 8.840 8.980 8.840 8.950 4,000 +0.13(+1.47%)
Oct 15, 2020 8.880 8.897 8.820 8.820 1,804 -0.08(-0.90%)
Oct 14, 2020 8.870 9.010 8.870 8.900 10,739 -0.07(-0.78%)
Oct 13, 2020 9.000 9.420 8.970 8.970 9,503 +0.10(+1.13%)
Oct 12, 2020 8.940 9.200 8.870 8.870 16,208 -0.07(-0.76%)
Oct 09, 2020 8.986 9.055 8.876 8.938 27,800 -0.05(-0.58%)
Oct 08, 2020 8.990 9.088 8.895 8.990 25,280 +0.00(+0.01%)
Oct 07, 2020 8.935 9.035 8.910 8.989 5,340 +0.12(+1.35%)
Oct 06, 2020 8.830 9.000 8.810 8.870 14,969 -0.05(-0.56%)
Oct 05, 2020 8.710 9.450 8.700 8.920 4,554 -0.18(-1.98%)
Oct 02, 2020 9.307 9.580 8.995 9.100 21,400 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.