Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.440 9.320 8.320 8.600 114,999 +0.10(+1.18%)
Oct 30, 2014 8.820 9.400 8.150 8.500 436,191 -0.45(-5.03%)
Oct 29, 2014 6.750 9.000 6.600 8.950 1,096,373 +2.74(+44.12%)
Oct 28, 2014 6.150 6.340 6.150 6.210 23,700 +0.07(+1.14%)
Oct 27, 2014 6.060 6.130 6.050 6.140 10,575 +0.01(+0.16%)
Oct 24, 2014 6.100 6.200 6.040 6.130 6,275 +0.00(+0.00%)
Oct 23, 2014 6.190 6.190 6.100 6.130 2,200 -0.02(-0.32%)
Oct 22, 2014 6.120 6.180 6.026 6.150 8,068 +0.04(+0.67%)
Oct 21, 2014 5.977 6.150 5.977 6.109 20,559 +0.10(+1.71%)
Oct 20, 2014 5.850 6.050 5.850 6.006 5,600 +0.22(+3.73%)
Oct 17, 2014 5.990 6.010 5.790 5.790 6,204 -0.20(-3.34%)
Oct 16, 2014 5.960 6.010 5.940 5.990 5,620 +0.05(+0.90%)
Oct 15, 2014 5.750 5.940 5.750 5.936 7,610 -0.10(-1.72%)
Oct 14, 2014 5.930 6.040 5.860 6.040 12,298 +0.32(+5.59%)
Oct 13, 2014 5.650 5.720 5.650 5.720 2,200 +0.09(+1.60%)
Oct 10, 2014 5.650 5.650 5.610 5.630 3,952 -0.16(-2.76%)
Oct 09, 2014 5.820 5.820 5.790 5.790 355 -0.01(-0.17%)
Oct 08, 2014 5.750 5.800 5.750 5.800 2,700 +0.00(+0.00%)
Oct 07, 2014 5.800 5.800 5.800 5.800 2,200 -0.02(-0.35%)
Oct 06, 2014 5.980 5.980 5.720 5.821 12,422 +0.14(+2.40%)
Oct 02, 2014 5.470 5.684 5.684 5.684 2,300 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.