Indicators

Radcom Ltd (NQ: RDCM )

9.184 -0.126 (-1.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.650	2.740	2.150	2.200	4,010	-0.43(-16.35%)
Oct 26, 2012	2.740	2.630	2.630	2.630	6,900	-0.22(-7.72%)
Oct 25, 2012	3.040	3.040	2.700	2.850	26,896	-0.10(-3.39%)
Oct 24, 2012	3.100	3.100	2.903	2.950	5,933	-0.28(-8.67%)
Oct 23, 2012	2.950	3.230	2.950	3.230	1,100	-0.02(-0.62%)
Oct 19, 2012	3.250	3.250	3.250	3.250	100	+0.14(+4.50%)
Oct 18, 2012	3.200	3.200	2.970	3.110	3,892	-0.09(-2.81%)
Oct 17, 2012	3.160	3.250	3.070	3.200	3,999	+0.17(+5.61%)
Oct 16, 2012	3.100	3.100	2.910	3.030	846	+0.01(+0.33%)
Oct 15, 2012	3.200	3.200	2.900	3.020	5,878	-0.18(-5.63%)
Oct 11, 2012	3.200	3.200	3.200	3.200	227	+0.00(+0.00%)
Oct 10, 2012	3.200	3.200	3.200	3.200	100	+0.10(+3.23%)
Oct 09, 2012	3.120	3.238	2.916	3.100	1,300	+0.00(+0.00%)
Oct 08, 2012	3.030	3.120	2.950	3.100	3,638	-0.07(-2.21%)
Oct 05, 2012	3.030	3.170	2.860	3.170	2,406	+0.13(+4.28%)
Oct 04, 2012	3.017	3.140	2.910	3.040	2,306	-0.13(-4.10%)
Oct 03, 2012	2.960	3.170	2.960	3.170	300	-0.06(-1.86%)
Oct 02, 2012	3.230	3.230	3.230	3.230	100	+0.19(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.