Indicators

Radcom Ltd (NQ: RDCM )

9.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.14	11.20	10.40	10.80	47,807	-0.33(-2.96%)
Oct 28, 2010	10.93	11.39	10.93	11.13	43,601	+0.24(+2.20%)
Oct 27, 2010	11.21	11.27	10.62	10.89	68,042	-0.78(-6.68%)
Oct 25, 2010	11.80	12.00	11.25	11.67	171,304	+0.50(+4.49%)
Oct 22, 2010	11.25	11.25	10.38	11.17	54,844	+0.32(+2.94%)
Oct 21, 2010	11.80	11.80	10.70	10.85	49,329	-0.50(-4.41%)
Oct 20, 2010	11.20	11.97	11.20	11.35	141,660	+0.20(+1.79%)
Oct 19, 2010	10.69	11.74	10.41	11.15	89,964	+0.55(+5.19%)
Oct 18, 2010	10.55	10.85	10.36	10.60	62,260	+0.42(+4.13%)
Oct 15, 2010	10.30	10.55	10.04	10.18	45,182	+0.24(+2.41%)
Oct 14, 2010	10.41	10.50	9.760	9.940	110,946	-0.33(-3.21%)
Oct 13, 2010	10.85	10.87	10.20	10.27	81,807	+0.04(+0.39%)
Oct 12, 2010	10.87	10.87	9.990	10.23	90,918	+0.24(+2.40%)
Oct 11, 2010	10.28	10.44	9.810	9.990	102,942	-0.53(-5.04%)
Oct 08, 2010	10.03	10.97	9.930	10.52	96,730	+0.42(+4.16%)
Oct 07, 2010	11.30	11.33	9.750	10.10	109,813	-1.14(-10.14%)
Oct 06, 2010	10.82	11.32	10.50	11.24	170,714	+0.74(+7.05%)
Oct 05, 2010	9.680	10.62	9.660	10.50	154,418	+0.99(+10.41%)
Oct 04, 2010	9.130	9.640	8.740	9.510	108,128	+0.89(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.