Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.700 1.700 1.510 1.620 21,515 -0.14(-7.96%)
Oct 29, 2009 1.650 2.000 1.650 1.760 44,534 +0.01(+0.57%)
Oct 28, 2009 2.030 2.030 1.720 1.750 36,368 -0.12(-6.42%)
Oct 27, 2009 2.230 2.330 1.660 1.870 66,748 -0.34(-15.38%)
Oct 26, 2009 2.400 2.474 2.210 2.210 61,024 -0.24(-9.80%)
Oct 23, 2009 2.560 2.800 2.200 2.450 258,473 -0.35(-12.50%)
Oct 22, 2009 1.680 3.000 1.680 2.800 589,321 +1.15(+69.70%)
Oct 21, 2009 2.150 2.150 1.620 1.650 94,600 -0.52(-23.96%)
Oct 20, 2009 1.180 2.690 1.180 2.170 363,900 +1.00(+85.47%)
Oct 19, 2009 1.190 1.190 1.100 1.170 1,600 -0.02(-1.68%)
Oct 16, 2009 1.190 1.190 1.190 1.190 350 +0.04(+3.48%)
Oct 15, 2009 1.150 1.150 1.110 1.150 1,525 -0.04(-3.36%)
Oct 14, 2009 1.190 1.190 1.190 1.190 1,200 +0.06(+5.31%)
Oct 13, 2009 1.100 1.130 1.010 1.130 11,049 -0.01(-0.87%)
Oct 12, 2009 1.100 1.140 1.100 1.140 500 +0.04(+3.63%)
Oct 09, 2009 1.110 1.110 1.100 1.100 513 +0.01(+0.92%)
Oct 08, 2009 1.200 1.200 1.090 1.090 9,025 -0.01(-0.90%)
Oct 07, 2009 1.060 1.100 1.060 1.100 4,624 +0.04(+3.77%)
Oct 06, 2009 1.100 1.110 1.050 1.060 16,150 -0.07(-6.20%)
Oct 05, 2009 1.190 1.190 1.130 1.130 1,201 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.