Indicators

Orthofix Intl NV (NQ: OFIX )

14.57 +0.09 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.23	39.77	38.85	39.66	111,368	+0.35(+0.89%)
Oct 26, 2012	38.49	39.31	39.31	39.31	164,500	+0.88(+2.29%)
Oct 25, 2012	39.00	39.01	34.85	38.43	612,370	-1.10(-2.78%)
Oct 24, 2012	39.83	39.95	39.47	39.53	25,631	-0.01(-0.03%)
Oct 23, 2012	39.63	39.73	39.15	39.54	97,366	-0.47(-1.17%)
Oct 19, 2012	41.19	41.51	39.80	40.01	105,588	-1.54(-3.71%)
Oct 18, 2012	42.66	42.75	41.55	41.55	35,707	-1.28(-2.99%)
Oct 17, 2012	42.38	42.89	42.22	42.83	31,842	+0.39(+0.92%)
Oct 16, 2012	42.73	42.73	42.12	42.44	50,246	-0.03(-0.07%)
Oct 15, 2012	42.12	42.49	41.67	42.47	34,955	+0.34(+0.81%)
Oct 12, 2012	43.00	43.15	41.84	42.13	72,489	-0.60(-1.40%)
Oct 11, 2012	43.19	43.19	42.69	42.73	30,486	-0.14(-0.33%)
Oct 10, 2012	42.83	42.92	42.42	42.87	50,212	+0.12(+0.28%)
Oct 09, 2012	45.50	45.50	42.64	42.75	84,132	-2.77(-6.09%)
Oct 08, 2012	45.28	45.60	45.07	45.52	69,657	+0.20(+0.44%)
Oct 05, 2012	44.42	45.62	44.42	45.32	179,717	+0.93(+2.10%)
Oct 04, 2012	44.81	44.81	43.40	44.39	88,269	-0.39(-0.87%)
Oct 03, 2012	45.31	45.31	44.60	44.78	29,146	-0.44(-0.97%)
Oct 02, 2012	45.00	45.49	43.02	45.22	59,352	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.