Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 120.85 124.02 120.17 123.13 2,551,618 +3.04(+2.53%)
Oct 29, 2015 121.00 124.16 118.72 120.09 6,158,178 -7.00(-5.51%)
Oct 28, 2015 124.79 127.85 123.70 127.09 3,096,574 +5.60(+4.61%)
Oct 27, 2015 123.09 125.15 120.94 121.49 3,228,023 -2.12(-1.72%)
Oct 26, 2015 128.06 128.06 122.74 123.61 5,813,440 -5.97(-4.61%)
Oct 23, 2015 127.47 129.84 124.06 129.58 3,549,800 +4.24(+3.38%)
Oct 22, 2015 121.62 125.62 121.21 125.34 3,434,441 +4.84(+4.02%)
Oct 21, 2015 121.76 122.68 120.11 120.50 2,820,894 +0.61(+0.51%)
Oct 20, 2015 118.47 120.07 117.60 119.89 2,191,885 +0.93(+0.78%)
Oct 19, 2015 121.00 121.26 117.37 118.96 1,859,322 -2.11(-1.74%)
Oct 16, 2015 121.90 121.98 119.90 121.07 1,986,583 -0.80(-0.66%)
Oct 15, 2015 118.00 121.99 117.69 121.87 4,931,580 +4.41(+3.75%)
Oct 14, 2015 113.00 117.75 112.38 117.46 3,352,990 +4.04(+3.56%)
Oct 13, 2015 116.34 116.67 113.21 113.42 3,247,496 -4.26(-3.62%)
Oct 12, 2015 117.59 117.98 115.76 117.68 2,419,353 +0.77(+0.66%)
Oct 09, 2015 116.56 118.08 115.54 116.91 3,447,856 +0.22(+0.19%)
Oct 08, 2015 117.52 117.96 113.80 116.69 4,140,093 -1.95(-1.64%)
Oct 07, 2015 118.65 119.52 115.82 118.64 3,728,355 +1.53(+1.31%)
Oct 06, 2015 120.76 121.01 111.53 117.11 11,599,784 -4.11(-3.39%)
Oct 05, 2015 123.96 124.87 120.96 121.22 3,908,477 -2.11(-1.71%)
Oct 02, 2015 119.99 123.36 118.21 123.33 3,520,745 +1.19(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.