Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 85.11 87.92 84.50 86.25 2,546,268 +3.86(+4.69%)
Oct 30, 2014 83.84 84.57 81.18 82.39 1,997,611 -2.49(-2.93%)
Oct 29, 2014 84.57 85.14 83.56 84.88 1,421,444 +0.68(+0.81%)
Oct 28, 2014 82.16 84.24 81.58 84.20 1,822,997 +2.63(+3.22%)
Oct 27, 2014 81.51 81.96 80.12 81.57 1,497,650 -0.28(-0.34%)
Oct 24, 2014 81.70 82.41 80.77 81.85 1,126,874 +0.47(+0.58%)
Oct 23, 2014 82.14 82.90 81.12 81.38 1,820,460 +0.52(+0.64%)
Oct 22, 2014 80.73 80.86 1,730,720 -1.52(-1.85%)
Oct 21, 2014 78.99 82.46 78.96 82.38 2,411,162 +4.39(+5.63%)
Oct 20, 2014 76.67 78.06 75.80 77.99 1,436,993 +0.84(+1.09%)
Oct 17, 2014 76.83 77.15 4,160,788 +1.55(+2.05%)
Oct 16, 2014 70.67 76.09 70.50 75.60 3,398,458 +3.05(+4.20%)
Oct 15, 2014 70.26 73.45 69.86 72.55 3,195,455 +0.53(+0.74%)
Oct 14, 2014 72.06 72.91 69.06 72.02 6,903,520 +2.98(+4.32%)
Oct 13, 2014 70.80 72.13 69.74 69.04 6,524,244 -2.32(-3.25%)
Oct 10, 2014 77.75 77.78 68.77 71.36 10,598,126 -9.24(-11.46%)
Oct 09, 2014 82.92 83.30 80.58 80.60 1,888,117 -2.70(-3.24%)
Oct 08, 2014 81.00 83.76 79.30 83.30 2,768,119 +2.27(+2.80%)
Oct 07, 2014 82.42 82.68 80.97 81.03 1,526,600 -1.85(-2.23%)
Oct 06, 2014 84.07 84.51 82.54 82.88 1,953,564 -0.59(-0.71%)
Oct 03, 2014 83.62 84.45 83.05 83.47 2,065,002 +0.26(+0.31%)
Oct 02, 2014 85.08 85.40 80.84 83.21 3,427,782 -2.33(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.