Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 45.00 45.61 45.00 45.43 1,737,489 +0.58(+1.29%)
Oct 30, 2013 46.06 46.06 44.40 44.85 2,074,009 -0.95(-2.07%)
Oct 29, 2013 45.87 46.28 45.58 45.80 2,215,537 +0.29(+0.64%)
Oct 28, 2013 45.35 45.75 45.22 45.51 1,894,460 -0.12(-0.26%)
Oct 25, 2013 45.18 45.90 45.17 45.63 0 +0.14(+0.31%)
Oct 24, 2013 45.28 45.70 44.96 45.49 3,002,062 +0.10(+0.22%)
Oct 23, 2013 46.51 46.57 44.71 45.39 5,667,174 -1.48(-3.16%)
Oct 22, 2013 47.06 47.06 46.46 46.87 4,781,368 -0.18(-0.38%)
Oct 21, 2013 46.15 47.21 46.05 47.05 4,336,046 +0.99(+2.15%)
Oct 18, 2013 46.28 46.28 45.05 46.06 2,741,679 +0.96(+2.13%)
Oct 17, 2013 44.09 45.13 44.00 45.10 2,328,631 +0.60(+1.35%)
Oct 16, 2013 44.08 44.60 43.87 44.50 1,699,889 +0.76(+1.74%)
Oct 15, 2013 44.27 44.44 43.58 43.74 1,876,104 -0.49(-1.11%)
Oct 14, 2013 43.13 44.31 43.01 44.23 0 +0.94(+2.17%)
Oct 11, 2013 43.25 43.50 42.77 43.29 0 -0.22(-0.51%)
Oct 10, 2013 43.31 43.67 42.58 43.51 3,239,564 +1.31(+3.10%)
Oct 09, 2013 42.97 43.06 41.83 42.20 0 -0.40(-0.94%)
Oct 08, 2013 43.11 43.47 42.36 42.60 0 -0.40(-0.93%)
Oct 07, 2013 43.50 43.50 42.88 43.00 0 -0.50(-1.15%)
Oct 04, 2013 43.42 43.73 43.29 43.50 0 +0.20(+0.46%)
Oct 03, 2013 43.39 43.59 42.83 43.30 2,281,651 -0.11(-0.25%)
Oct 02, 2013 43.07 43.45 42.94 43.41 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.