Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 33.62 33.70 32.81 33.03 2,285,012 -0.80(-2.36%)
Oct 26, 2012 33.83 33.83 33.83 0 +0.13(+0.39%)
Oct 25, 2012 33.07 33.74 33.04 33.70 1,539,538 +0.97(+2.96%)
Oct 24, 2012 33.53 33.59 32.59 32.73 1,352,102 -0.51(-1.53%)
Oct 23, 2012 32.96 33.35 32.82 33.24 1,095,261 +0.05(+0.15%)
Oct 19, 2012 34.12 34.18 32.90 33.19 1,908,730 -0.86(-2.53%)
Oct 18, 2012 34.07 34.40 33.81 34.05 1,275,201 -0.06(-0.18%)
Oct 17, 2012 34.09 34.60 33.88 34.11 1,340,982 -0.24(-0.70%)
Oct 16, 2012 33.30 34.59 33.23 34.35 1,860,192 +1.16(+3.50%)
Oct 15, 2012 33.10 33.36 32.80 33.19 1,714,396 +0.21(+0.64%)
Oct 12, 2012 32.73 33.01 32.54 32.98 2,673,285 +0.05(+0.15%)
Oct 11, 2012 33.01 33.48 32.56 32.93 1,376,742 +0.34(+1.04%)
Oct 10, 2012 33.68 33.71 32.55 32.59 1,447,568 -1.00(-2.98%)
Oct 09, 2012 33.50 33.74 33.04 33.59 2,076,956 -0.29(-0.86%)
Oct 08, 2012 34.00 34.23 33.71 33.88 1,003,843 -0.56(-1.63%)
Oct 06, 2012 34.72 35.28 34.17 34.44 1,511,671 +0.00(+0.00%)
Oct 05, 2012 34.72 35.28 34.17 34.44 1,511,671 +0.02(+0.06%)
Oct 04, 2012 34.57 34.57 34.00 34.42 1,142,447 -0.15(-0.43%)
Oct 03, 2012 34.53 35.05 34.43 34.57 2,725,474 +0.15(+0.44%)
Oct 02, 2012 34.90 34.90 34.09 34.42 1,709,555 -0.27(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.