Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.51	24.95	23.36	24.68	1,360,640	+1.25(+5.34%)
Oct 28, 2010	23.96	24.05	23.09	23.43	1,351,721	-0.27(-1.14%)
Oct 27, 2010	23.41	23.75	23.19	23.70	1,125,052	+0.84(+3.67%)
Oct 25, 2010	22.50	23.12	22.41	22.86	647,495	+0.38(+1.70%)
Oct 22, 2010	22.00	22.49	21.95	22.48	524,360	+0.53(+2.40%)
Oct 21, 2010	22.20	22.21	21.90	21.95	346,634	-0.15(-0.68%)
Oct 20, 2010	22.54	22.65	22.08	22.10	306,031	-0.29(-1.30%)
Oct 19, 2010	22.37	22.72	22.10	22.39	521,655	-0.35(-1.54%)
Oct 18, 2010	22.76	22.78	22.41	22.74	462,597	+0.05(+0.22%)
Oct 15, 2010	22.55	22.72	21.91	22.69	864,954	+0.27(+1.20%)
Oct 14, 2010	22.03	22.50	21.79	22.42	848,704	+0.42(+1.91%)
Oct 13, 2010	22.21	22.24	21.54	22.00	948,969	-0.02(-0.09%)
Oct 12, 2010	22.39	22.39	21.74	22.02	854,995	-0.32(-1.43%)
Oct 11, 2010	22.26	22.46	22.07	22.34	387,526	+0.14(+0.63%)
Oct 08, 2010	22.65	22.71	22.05	22.20	1,114,352	-0.68(-2.97%)
Oct 07, 2010	22.34	22.97	22.26	22.88	815,759	+0.60(+2.69%)
Oct 06, 2010	22.42	22.69	21.84	22.28	1,026,238	-0.17(-0.76%)
Oct 05, 2010	22.44	22.62	22.25	22.45	409,847	+0.14(+0.63%)
Oct 04, 2010	22.60	22.63	21.92	22.31	785,562	-0.32(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.