Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.670 2.670 2.590 2.650 557,327 -0.06(-2.21%)
Oct 28, 2022 2.800 2.800 2.630 2.710 224,376 -0.08(-2.87%)
Oct 27, 2022 2.580 2.850 2.500 2.790 642,652 -0.05(-1.76%)
Oct 26, 2022 2.800 2.850 2.750 2.840 627,956 +0.07(+2.53%)
Oct 25, 2022 2.710 2.805 2.693 2.770 544,387 +0.06(+2.21%)
Oct 24, 2022 2.720 2.750 2.600 2.710 349,947 +0.02(+0.74%)
Oct 21, 2022 2.530 2.700 2.490 2.690 340,075 +0.19(+7.60%)
Oct 20, 2022 2.410 2.560 2.410 2.500 299,525 +0.08(+3.31%)
Oct 19, 2022 2.440 2.450 2.375 2.420 259,851 -0.06(-2.42%)
Oct 18, 2022 2.550 2.570 2.440 2.480 595,098 +0.00(+0.00%)
Oct 17, 2022 2.380 2.500 2.370 2.480 507,006 +0.18(+7.83%)
Oct 14, 2022 2.390 2.390 2.270 2.300 315,124 -0.06(-2.54%)
Oct 13, 2022 2.240 2.375 2.190 2.360 290,809 +0.06(+2.61%)
Oct 12, 2022 2.230 2.300 2.200 2.300 282,146 +0.06(+2.68%)
Oct 11, 2022 2.300 2.300 2.195 2.240 295,645 -0.08(-3.45%)
Oct 10, 2022 2.370 2.370 2.270 2.320 231,241 -0.06(-2.52%)
Oct 07, 2022 2.500 2.500 2.380 2.380 187,227 -0.15(-5.93%)
Oct 06, 2022 2.520 2.610 2.505 2.530 203,774 +0.00(+0.00%)
Oct 05, 2022 2.520 2.560 2.485 2.530 280,427 -0.02(-0.78%)
Oct 04, 2022 2.350 2.580 2.350 2.550 601,647 +0.24(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.