Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

2.990 -0.030 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.340 5.470 5.310 5.470 341,457 +0.15(+2.82%)
Oct 28, 2021 5.430 5.600 5.110 5.320 1,507,831 -0.54(-9.22%)
Oct 27, 2021 5.950 6.070 5.850 5.860 403,534 -0.13(-2.17%)
Oct 26, 2021 5.850 5.990 310,296 +0.15(+2.57%)
Oct 25, 2021 5.920 6.115 5.825 5.840 460,454 -0.08(-1.35%)
Oct 22, 2021 6.290 6.290 5.895 5.920 403,992 -0.36(-5.73%)
Oct 21, 2021 6.300 6.400 6.260 6.280 318,271 -0.04(-0.63%)
Oct 20, 2021 6.200 6.340 6.190 6.320 247,259 +0.10(+1.61%)
Oct 19, 2021 6.200 6.365 6.175 6.220 256,069 +0.05(+0.81%)
Oct 18, 2021 6.160 6.201 6.120 6.170 170,139 -0.03(-0.48%)
Oct 15, 2021 6.460 6.460 6.195 6.200 289,438 -0.15(-2.36%)
Oct 14, 2021 6.330 6.350 6.200 6.350 237,417 +0.10(+1.60%)
Oct 13, 2021 6.170 6.250 6.130 6.250 132,976 +0.11(+1.79%)
Oct 12, 2021 6.050 6.140 6.040 6.140 191,894 +0.08(+1.32%)
Oct 11, 2021 6.070 6.180 6.060 6.060 120,209 -0.04(-0.66%)
Oct 08, 2021 6.140 6.180 6.055 6.100 118,501 -0.04(-0.65%)
Oct 07, 2021 6.040 6.210 6.010 6.140 224,430 +0.18(+3.02%)
Oct 06, 2021 5.910 5.990 5.840 5.960 213,311 +0.01(+0.17%)
Oct 05, 2021 5.920 6.060 5.905 5.950 164,571 +0.02(+0.34%)
Oct 04, 2021 6.070 6.070 5.910 5.930 236,015 -0.15(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.