Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.170 -0.080 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.240 4.620 4.195 4.310 863,200 +0.45(+11.66%)
Oct 29, 2020 3.730 3.890 3.720 3.860 176,817 +0.09(+2.39%)
Oct 28, 2020 3.740 3.820 3.620 3.770 306,297 -0.05(-1.31%)
Oct 27, 2020 3.940 3.970 3.810 3.820 142,132 -0.12(-3.05%)
Oct 26, 2020 4.020 4.020 3.830 3.940 248,097 -0.08(-1.99%)
Oct 23, 2020 4.030 4.100 3.980 4.020 108,800 +0.00(+0.00%)
Oct 22, 2020 3.990 4.120 3.950 4.020 207,508 -0.07(-1.71%)
Oct 21, 2020 3.980 4.110 3.970 4.090 124,627 +0.09(+2.25%)
Oct 20, 2020 4.110 4.160 4.000 4.000 195,717 -0.06(-1.48%)
Oct 19, 2020 4.040 4.110 4.010 4.060 98,074 +0.04(+1.00%)
Oct 16, 2020 3.950 4.130 3.910 4.020 174,100 +0.05(+1.26%)
Oct 15, 2020 3.870 4.020 3.780 3.970 305,227 +0.05(+1.28%)
Oct 14, 2020 4.020 4.030 3.900 3.920 144,610 -0.10(-2.49%)
Oct 13, 2020 4.020 4.050 3.900 4.020 184,833 -0.04(-0.86%)
Oct 12, 2020 3.980 4.110 3.900 4.055 206,200 +0.07(+1.88%)
Oct 09, 2020 4.050 4.060 3.910 3.980 190,600 -0.02(-0.50%)
Oct 08, 2020 4.020 4.040 3.840 4.000 240,720 +0.05(+1.27%)
Oct 07, 2020 3.910 3.990 3.830 3.950 251,663 +0.10(+2.46%)
Oct 06, 2020 4.080 4.120 3.840 3.855 214,856 -0.20(-5.05%)
Oct 05, 2020 3.880 4.110 3.860 4.060 344,898 +0.22(+5.87%)
Oct 02, 2020 3.810 3.960 3.750 3.835 272,200 -0.10(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.