Indicators

Auburn Natl Bncp (NQ: AUBN )

19.00 +0.21 (+1.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	20.35	20.35	20.35	20.35	135	-0.21(-1.04%)
Oct 28, 2015	20.51	20.59	20.51	20.56	9,694	-0.01(-0.03%)
Oct 27, 2015	20.57	20.57	20.57	20.57	283	-0.00(-0.01%)
Oct 26, 2015	20.29	20.68	20.29	20.57	2,063	+0.08(+0.41%)
Oct 23, 2015	20.55	20.56	20.46	20.48	4,635	+0.19(+0.93%)
Oct 19, 2015	20.29	20.30	20.30	20.30	28	+0.00(+0.01%)
Oct 16, 2015	20.29	20.29	20.28	20.29	4,258	+0.03(+0.15%)
Oct 15, 2015	20.26	20.26	20.26	20.26	629	+0.25(+1.22%)
Oct 14, 2015	20.02	20.02	20.02	20.02	308	-0.08(-0.38%)
Oct 13, 2015	20.59	20.68	20.09	20.09	2,012	-0.23(-1.13%)
Oct 12, 2015	20.32	20.32	20.32	20.32	523	-0.35(-1.71%)
Oct 09, 2015	20.68	20.68	20.68	20.68	163	+0.11(+0.52%)
Oct 08, 2015	20.29	20.57	20.29	20.57	2,585	+0.28(+1.36%)
Oct 07, 2015	20.87	20.87	20.11	20.29	3,306	-0.08(-0.38%)
Oct 06, 2015	21.25	21.25	20.35	20.37	2,600	-0.11(-0.56%)
Oct 05, 2015	20.48	20.48	20.48	20.48	331	+0.34(+1.71%)
Oct 02, 2015	20.14	20.14	20.14	20.14	165	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.