Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.427 4.493 4.373 4.476 470,325 -0.07(-1.44%)
Oct 30, 2017 4.487 4.558 4.487 4.542 170,281 -0.05(-1.07%)
Oct 27, 2017 4.493 4.597 4.487 4.591 304,551 +0.07(+1.45%)
Oct 26, 2017 4.542 4.575 4.509 4.526 98,515 -0.02(-0.48%)
Oct 25, 2017 4.569 4.605 4.498 4.547 370,141 -0.03(-0.60%)
Oct 24, 2017 4.602 4.618 4.558 4.575 414,763 -0.03(-0.71%)
Oct 23, 2017 4.597 4.640 4.575 4.608 469,444 +0.07(+1.44%)
Oct 20, 2017 4.520 4.564 4.493 4.542 414,609 +0.02(+0.48%)
Oct 19, 2017 4.504 4.537 4.411 4.520 822,240 -0.08(-1.66%)
Oct 18, 2017 4.629 4.651 4.542 4.597 427,164 +0.01(+0.24%)
Oct 17, 2017 4.657 4.662 4.509 4.586 1,131,611 -0.05(-1.18%)
Oct 16, 2017 4.684 4.689 4.635 4.640 301,377 +0.01(+0.24%)
Oct 13, 2017 4.553 4.646 4.542 4.629 272,090 +0.18(+4.05%)
Oct 12, 2017 4.444 4.493 4.417 4.449 121,233 -0.02(-0.49%)
Oct 11, 2017 4.487 4.508 4.449 4.471 123,726 -0.02(-0.37%)
Oct 10, 2017 4.493 4.526 4.476 4.487 152,445 +0.07(+1.61%)
Oct 09, 2017 4.460 4.476 4.395 4.416 194,386 -0.04(-0.98%)
Oct 06, 2017 4.526 4.526 4.444 4.460 269,550 -0.15(-3.31%)
Oct 05, 2017 4.624 4.684 4.591 4.613 450,932 +0.10(+2.18%)
Oct 04, 2017 4.531 4.564 4.487 4.515 326,540 +0.04(+0.98%)
Oct 03, 2017 4.395 4.476 4.389 4.471 424,488 +0.25(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.