Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

7.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.840 4.910 4.720 4.720 11,671 -0.12(-2.48%)
Oct 30, 2023 4.880 4.920 4.589 4.840 13,778 +0.19(+4.09%)
Oct 27, 2023 4.750 4.835 4.560 4.650 17,122 -0.10(-2.11%)
Oct 26, 2023 4.520 4.850 4.520 4.750 6,280 -0.06(-1.25%)
Oct 25, 2023 4.870 4.920 4.780 4.810 22,183 +0.07(+1.48%)
Oct 24, 2023 5.050 5.050 4.740 4.740 23,882 -0.07(-1.46%)
Oct 23, 2023 5.090 5.090 4.810 4.810 34,990 -0.15(-3.02%)
Oct 20, 2023 5.070 5.150 4.900 4.960 18,743 -0.17(-3.31%)
Oct 19, 2023 5.050 5.160 4.720 5.130 30,372 +0.15(+3.01%)
Oct 18, 2023 5.000 5.093 4.860 4.980 15,803 -0.02(-0.40%)
Oct 17, 2023 4.970 5.190 4.950 5.000 60,212 -0.10(-1.96%)
Oct 16, 2023 5.000 5.230 4.950 5.100 63,146 +0.10(+2.00%)
Oct 13, 2023 4.930 5.260 4.835 5.000 121,729 +0.12(+2.46%)
Oct 12, 2023 4.250 4.890 4.250 4.880 49,432 +0.23(+4.95%)
Oct 11, 2023 4.070 4.850 4.045 4.650 123,335 +0.55(+13.41%)
Oct 10, 2023 4.200 4.200 3.940 4.100 28,990 -0.06(-1.44%)
Oct 09, 2023 4.030 4.220 4.000 4.160 56,230 +0.12(+2.97%)
Oct 06, 2023 3.400 4.080 3.210 4.040 93,207 +0.66(+19.53%)
Oct 05, 2023 3.300 3.745 3.300 3.380 31,820 +0.08(+2.42%)
Oct 04, 2023 3.600 3.650 3.300 3.300 38,772 -0.39(-10.57%)
Oct 03, 2023 3.850 3.850 3.610 3.690 39,847 -0.21(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.