Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

14.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.970 7.240 6.280 6.400 133,733 -0.65(-9.22%)
Oct 30, 2023 6.910 7.110 6.700 7.050 53,779 +0.14(+2.03%)
Oct 27, 2023 6.920 7.250 6.550 6.910 28,217 -0.26(-3.63%)
Oct 26, 2023 6.960 7.203 6.820 7.170 20,117 +0.25(+3.61%)
Oct 25, 2023 6.670 6.960 6.160 6.920 40,032 +0.25(+3.75%)
Oct 24, 2023 6.510 6.820 6.355 6.670 94,550 +0.17(+2.62%)
Oct 23, 2023 6.740 6.840 6.365 6.500 111,988 -0.26(-3.85%)
Oct 20, 2023 6.620 6.790 6.480 6.760 57,871 +0.17(+2.50%)
Oct 19, 2023 6.270 6.760 6.270 6.595 69,518 +0.19(+3.05%)
Oct 18, 2023 6.850 6.850 6.160 6.400 50,240 -0.59(-8.44%)
Oct 17, 2023 7.070 7.440 6.835 6.990 77,661 -0.21(-2.92%)
Oct 16, 2023 6.640 7.410 6.465 7.200 79,127 +0.46(+6.82%)
Oct 13, 2023 6.480 6.975 6.410 6.740 34,464 +0.21(+3.22%)
Oct 12, 2023 6.620 6.710 6.420 6.530 110,859 -0.22(-3.26%)
Oct 11, 2023 6.340 7.045 6.340 6.750 263,854 +0.30(+4.65%)
Oct 10, 2023 6.500 7.000 6.195 6.450 373,884 -0.06(-0.92%)
Oct 09, 2023 6.530 6.760 6.010 6.510 115,203 -0.12(-1.81%)
Oct 06, 2023 6.650 6.710 6.295 6.630 47,540 -0.09(-1.34%)
Oct 05, 2023 7.000 7.000 6.560 6.720 54,014 -0.38(-5.35%)
Oct 04, 2023 6.570 7.150 6.510 7.100 94,764 +0.48(+7.25%)
Oct 03, 2023 6.230 6.900 6.200 6.620 212,980 +0.21(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.