Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

4.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.960 2.000 1.950 1.960 20,960 +0.00(+0.00%)
Oct 30, 2023 1.990 2.040 1.950 1.960 23,065 +0.00(+0.26%)
Oct 27, 2023 1.990 1.990 1.950 1.955 9,552 -0.03(-1.76%)
Oct 26, 2023 1.980 2.010 1.920 1.990 20,479 +0.01(+0.51%)
Oct 25, 2023 2.000 2.020 1.900 1.980 28,998 -0.02(-1.00%)
Oct 24, 2023 1.990 2.020 1.920 2.000 27,730 +0.04(+2.04%)
Oct 23, 2023 1.960 2.010 1.950 1.960 28,946 -0.03(-1.51%)
Oct 20, 2023 2.230 2.230 1.950 1.990 71,780 -0.03(-1.49%)
Oct 19, 2023 2.000 2.225 1.980 2.020 55,055 +0.01(+0.50%)
Oct 18, 2023 2.000 2.240 2.000 2.010 101,532 -0.05(-2.43%)
Oct 17, 2023 2.100 2.350 2.000 2.060 155,474 -0.14(-6.36%)
Oct 16, 2023 1.990 2.750 1.995 2.200 414,942 +0.22(+11.11%)
Oct 13, 2023 2.000 2.030 1.980 1.980 21,918 -0.01(-0.50%)
Oct 12, 2023 1.960 2.040 1.940 1.990 87,566 +0.03(+1.53%)
Oct 11, 2023 2.000 2.237 1.900 1.960 104,317 -0.12(-5.77%)
Oct 10, 2023 1.990 2.090 1.965 2.080 111,325 +0.23(+12.43%)
Oct 09, 2023 2.000 2.048 1.850 1.850 16,621 -0.14(-7.04%)
Oct 06, 2023 2.000 2.029 1.960 1.990 24,479 +0.00(+0.00%)
Oct 05, 2023 1.960 2.030 1.950 1.990 38,674 +0.02(+1.02%)
Oct 04, 2023 1.930 2.060 1.910 1.970 23,751 +0.01(+0.51%)
Oct 03, 2023 2.000 2.030 1.890 1.960 64,160 -0.10(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.