Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9207 0.9771 0.8913 0.9400 83,015 +0.00(+0.51%)
Oct 28, 2022 0.9895 0.9895 0.9101 0.9352 87,446 -0.05(-5.54%)
Oct 27, 2022 0.9600 1.000 0.8901 0.9900 118,213 +0.04(+4.09%)
Oct 26, 2022 0.8000 1.140 0.8000 0.9511 258,762 +0.13(+16.34%)
Oct 25, 2022 0.7850 0.8180 0.7700 0.8175 78,385 +0.03(+4.14%)
Oct 24, 2022 0.8100 0.8373 0.7701 0.7850 34,817 -0.02(-2.01%)
Oct 21, 2022 0.8178 0.8300 0.8000 0.8011 57,945 -0.02(-2.90%)
Oct 20, 2022 0.8000 0.8500 0.8000 0.8250 42,729 +0.00(+0.60%)
Oct 19, 2022 0.8500 0.8596 0.8001 0.8201 96,248 -0.04(-4.21%)
Oct 18, 2022 0.8500 0.8802 0.8301 0.8561 72,920 -0.01(-1.06%)
Oct 17, 2022 0.8630 0.8798 0.8301 0.8653 56,468 +0.01(+1.72%)
Oct 14, 2022 0.8450 0.8600 0.8199 0.8507 51,768 +0.00(+0.50%)
Oct 13, 2022 0.8264 0.8510 0.8000 0.8465 106,659 -0.03(-3.26%)
Oct 12, 2022 0.9000 0.9450 0.8700 0.8750 117,292 -0.05(-5.11%)
Oct 11, 2022 0.9205 0.9550 0.9000 0.9221 50,910 -0.03(-3.46%)
Oct 10, 2022 1.010 1.010 0.9500 0.9551 39,453 -0.05(-5.44%)
Oct 07, 2022 1.110 1.130 1.000 1.010 137,480 -0.11(-9.82%)
Oct 06, 2022 1.220 1.250 1.110 1.120 90,988 -0.06(-5.08%)
Oct 05, 2022 1.210 1.290 1.170 1.180 64,409 -0.08(-6.35%)
Oct 04, 2022 1.260 1.290 1.210 1.260 52,123 +0.05(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.