Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.060 1.110 0.9129 0.9600 70,342 -0.09(-8.57%)
Oct 28, 2022 1.080 1.097 1.050 1.050 20,791 -0.05(-4.55%)
Oct 27, 2022 1.160 1.160 1.090 1.100 29,540 -0.07(-5.98%)
Oct 26, 2022 1.080 1.200 1.080 1.170 35,856 +0.08(+7.83%)
Oct 25, 2022 1.020 1.090 1.000 1.085 31,824 +0.08(+7.77%)
Oct 24, 2022 1.100 1.120 1.000 1.007 48,139 -0.00(-0.32%)
Oct 21, 2022 1.050 1.060 1.010 1.010 48,381 -0.07(-6.48%)
Oct 20, 2022 1.080 1.110 1.050 1.080 21,896 -0.04(-3.57%)
Oct 19, 2022 1.050 1.130 1.050 1.120 16,082 -0.01(-0.88%)
Oct 18, 2022 1.190 1.200 1.120 1.130 34,696 -0.02(-1.74%)
Oct 17, 2022 1.200 1.200 1.120 1.150 31,333 +0.00(+0.00%)
Oct 14, 2022 1.100 1.220 1.080 1.150 51,324 +0.05(+4.55%)
Oct 13, 2022 1.000 1.130 1.000 1.100 52,122 +0.08(+7.84%)
Oct 12, 2022 1.180 1.180 1.012 1.020 10,013 +0.02(+2.00%)
Oct 11, 2022 1.030 1.120 1.000 1.000 40,374 -0.01(-0.99%)
Oct 10, 2022 1.060 1.078 1.010 1.010 31,453 -0.08(-7.34%)
Oct 07, 2022 1.130 1.170 1.000 1.090 102,179 -0.11(-9.17%)
Oct 06, 2022 1.240 1.275 1.170 1.200 18,343 +0.01(+0.84%)
Oct 05, 2022 1.160 1.240 1.160 1.190 21,292 -0.01(-0.83%)
Oct 04, 2022 1.290 1.310 1.180 1.200 42,352 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.