Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.14 -0.16 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.607 6.607 6.245 6.440 17,032 +0.00(+0.00%)
Oct 28, 2022 6.175 6.695 6.175 6.440 97,661 -0.89(-12.15%)
Oct 27, 2022 7.480 7.480 7.278 7.331 10,642 -0.03(-0.36%)
Oct 26, 2022 7.251 7.392 7.225 7.357 8,897 +0.11(+1.46%)
Oct 25, 2022 7.084 7.339 6.907 7.251 13,318 +0.19(+2.75%)
Oct 24, 2022 7.057 7.233 6.898 7.057 10,459 -0.04(-0.50%)
Oct 21, 2022 7.233 7.251 6.885 7.092 14,000 -0.14(-1.95%)
Oct 20, 2022 6.969 7.278 6.757 7.233 37,364 +0.27(+3.93%)
Oct 19, 2022 6.889 6.978 6.581 6.960 15,454 -0.03(-0.38%)
Oct 18, 2022 7.039 7.039 6.748 6.986 13,943 +0.14(+2.06%)
Oct 17, 2022 6.678 6.904 6.678 6.845 9,041 +0.27(+4.16%)
Oct 14, 2022 6.942 7.004 6.528 6.572 10,684 -0.27(-3.99%)
Oct 13, 2022 6.395 6.969 6.281 6.845 23,590 +0.33(+5.01%)
Oct 12, 2022 6.519 6.616 6.475 6.519 10,843 -0.08(-1.20%)
Oct 11, 2022 6.431 6.612 6.219 6.598 14,936 +0.17(+2.61%)
Oct 10, 2022 6.201 6.492 5.998 6.431 12,048 +0.26(+4.14%)
Oct 07, 2022 6.201 6.307 6.131 6.175 68,769 -0.10(-1.55%)
Oct 06, 2022 6.572 6.607 6.175 6.272 52,464 -0.27(-4.18%)
Oct 05, 2022 6.634 6.784 6.360 6.545 41,747 -0.21(-3.13%)
Oct 04, 2022 6.713 6.960 6.660 6.757 25,093 +0.19(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.