Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.600 +0.020 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.930 6.100 5.910 5.950 72,074 +0.00(+0.00%)
Oct 30, 2019 6.000 6.040 5.720 5.950 45,258 -0.03(-0.50%)
Oct 29, 2019 5.880 6.020 5.870 5.980 55,334 +0.13(+2.22%)
Oct 28, 2019 5.920 6.010 5.710 5.850 105,476 -0.05(-0.85%)
Oct 25, 2019 5.960 6.210 5.800 5.900 169,400 +0.04(+0.68%)
Oct 24, 2019 6.190 6.300 5.740 5.860 221,075 -0.35(-5.64%)
Oct 23, 2019 6.390 6.600 6.123 6.210 484,370 -0.22(-3.42%)
Oct 22, 2019 6.800 6.920 6.170 6.430 2,216,277 +0.60(+10.29%)
Oct 21, 2019 6.250 6.420 5.610 5.830 186,441 -0.23(-3.80%)
Oct 18, 2019 6.110 6.160 5.940 6.060 135,400 -0.07(-1.14%)
Oct 17, 2019 6.160 6.220 5.950 6.130 124,949 +0.01(+0.16%)
Oct 16, 2019 6.350 6.550 5.850 6.120 83,328 -0.21(-3.37%)
Oct 15, 2019 6.390 6.580 6.300 6.334 90,585 +0.01(+0.22%)
Oct 14, 2019 6.150 6.360 6.110 6.320 32,837 +0.12(+1.94%)
Oct 11, 2019 5.920 6.210 5.920 6.200 45,400 +0.28(+4.73%)
Oct 10, 2019 5.780 6.000 5.770 5.920 53,687 +0.13(+2.25%)
Oct 09, 2019 5.910 6.080 5.660 5.790 76,296 -0.15(-2.53%)
Oct 08, 2019 6.400 6.440 5.700 5.940 105,195 -0.47(-7.33%)
Oct 07, 2019 6.340 6.570 6.310 6.410 27,355 +0.11(+1.75%)
Oct 04, 2019 6.030 6.500 5.903 6.300 99,200 +0.27(+4.48%)
Oct 03, 2019 5.930 6.090 5.810 6.030 47,083 +0.13(+2.20%)
Oct 02, 2019 5.810 5.954 5.650 5.900 59,852 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.