Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.310 2.510 2.230 2.330 69,340 +0.04(+1.75%)
Oct 30, 2018 2.300 2.460 2.160 2.290 71,700 -0.02(-0.87%)
Oct 29, 2018 2.430 2.430 2.300 2.310 13,536 -0.10(-4.15%)
Oct 26, 2018 2.250 2.450 2.250 2.410 29,900 +0.14(+6.17%)
Oct 25, 2018 2.290 2.600 2.251 2.270 201,922 +0.02(+0.89%)
Oct 24, 2018 2.430 2.460 2.240 2.250 164,710 -0.19(-7.79%)
Oct 23, 2018 2.500 2.530 2.330 2.440 70,343 -0.06(-2.40%)
Oct 22, 2018 2.550 2.680 2.500 2.500 34,769 -0.10(-3.85%)
Oct 19, 2018 2.560 2.660 2.550 2.600 15,300 +0.01(+0.39%)
Oct 18, 2018 2.660 2.730 2.580 2.590 30,897 -0.08(-3.00%)
Oct 17, 2018 2.890 2.890 2.660 2.670 186,281 -0.10(-3.61%)
Oct 16, 2018 2.650 2.900 2.650 2.770 160,912 +0.14(+5.32%)
Oct 15, 2018 2.390 2.670 2.210 2.630 239,446 +0.23(+9.58%)
Oct 12, 2018 2.490 2.540 2.365 2.400 156,600 -0.05(-2.04%)
Oct 11, 2018 2.550 2.610 2.450 2.450 190,382 -0.10(-3.92%)
Oct 10, 2018 2.650 2.730 2.500 2.550 186,993 -0.10(-3.77%)
Oct 09, 2018 2.750 2.860 2.640 2.650 99,645 -0.10(-3.64%)
Oct 08, 2018 2.660 2.810 2.660 2.750 58,737 +0.07(+2.61%)
Oct 05, 2018 2.610 2.730 2.600 2.680 84,800 -0.01(-0.37%)
Oct 04, 2018 2.760 2.890 2.640 2.690 82,307 -0.06(-2.18%)
Oct 03, 2018 2.770 2.890 2.720 2.750 87,626 -0.03(-1.08%)
Oct 02, 2018 2.870 2.950 2.760 2.780 99,438 -0.15(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.