Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		18.16	18.16	18.16	2	-0.03(-0.16%)
Oct 27, 2016	18.17	18.19	18.17	18.19	1,210	+0.06(+0.31%)
Oct 26, 2016	18.22	18.22	18.13	18.13	3,428	-0.02(-0.10%)
Oct 25, 2016	18.16	18.16	18.15	18.15	1,065	+0.02(+0.10%)
Oct 24, 2016	18.16	18.19	18.13	18.13	15,949	-0.04(-0.21%)
Oct 21, 2016	18.17	18.17	18.17	18.17	272	+0.01(+0.07%)
Oct 20, 2016	18.17	18.19	18.16	18.16	3,280	-0.00(-0.02%)
Oct 18, 2016	18.16	18.16	18.16	18.16	134	-0.03(-0.17%)
Oct 17, 2016	18.13	18.19	18.13	18.19	1,352	+0.05(+0.29%)
Oct 14, 2016	18.14	18.20	18.13	18.14	16,096	-0.01(-0.04%)
Oct 12, 2016	18.19	18.14	18.14	18.14	232	-0.01(-0.08%)
Oct 11, 2016	18.18	18.18	18.16	18.16	5,126	-0.09(-0.51%)
Oct 10, 2016	18.17	18.25	18.17	18.25	17,607	+0.12(+0.64%)
Oct 07, 2016	18.13	18.14	18.13	18.14	4,365	-0.04(-0.23%)
Oct 06, 2016	18.19	18.20	18.18	18.18	3,359	+0.12(+0.69%)
Oct 04, 2016	18.13	18.05	18.05	18.05	21,127	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.