Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.650 5.650 5.300 5.350 304,485 -0.31(-5.48%)
Oct 28, 2016 5.750 5.780 5.470 5.660 515,126 -0.07(-1.22%)
Oct 27, 2016 5.850 5.960 5.680 5.730 441,938 -0.09(-1.55%)
Oct 26, 2016 6.090 6.100 5.770 5.820 352,128 -0.28(-4.59%)
Oct 25, 2016 6.260 6.300 5.990 6.100 486,053 -0.13(-2.09%)
Oct 24, 2016 6.430 6.462 6.180 6.230 369,880 -0.18(-2.81%)
Oct 21, 2016 6.080 6.520 6.000 6.410 694,111 +0.35(+5.78%)
Oct 20, 2016 5.870 6.140 5.770 6.060 516,931 +0.16(+2.71%)
Oct 19, 2016 6.230 6.270 5.890 5.900 615,174 -0.33(-5.30%)
Oct 18, 2016 6.130 6.480 6.060 6.230 580,916 +0.22(+3.66%)
Oct 17, 2016 6.560 6.583 5.930 6.010 687,382 -0.58(-8.80%)
Oct 14, 2016 7.010 7.310 6.540 6.590 1,109,795 -0.26(-3.80%)
Oct 13, 2016 7.230 7.329 6.700 6.850 4,847,848 -1.40(-16.97%)
Oct 12, 2016 8.890 8.910 8.230 8.250 337,837 -0.64(-7.20%)
Oct 11, 2016 9.230 9.399 8.760 8.890 513,275 -0.44(-4.72%)
Oct 10, 2016 8.660 9.570 8.660 9.330 683,103 +0.69(+7.99%)
Oct 07, 2016 8.470 8.970 8.370 8.640 398,197 +0.22(+2.61%)
Oct 06, 2016 8.510 8.620 8.040 8.420 281,167 +0.04(+0.48%)
Oct 05, 2016 7.760 8.550 7.760 8.380 416,375 +0.47(+5.94%)
Oct 04, 2016 7.840 8.030 7.830 7.910 105,307 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.