Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.98 -0.72 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.610 3.730 3.510 3.610 0 -0.02(-0.41%)
Oct 30, 2013 3.540 3.690 3.500 3.625 196,773 -0.06(-1.76%)
Oct 29, 2013 3.750 3.750 3.400 3.690 0 +0.04(+1.10%)
Oct 28, 2013 3.870 3.960 2.970 3.650 0 -0.34(-8.52%)
Oct 25, 2013 4.430 4.470 3.900 3.990 0 -0.41(-9.32%)
Oct 24, 2013 4.450 4.520 4.350 4.400 348,788 -0.05(-1.12%)
Oct 23, 2013 4.480 4.530 4.360 4.450 0 -0.05(-1.11%)
Oct 22, 2013 4.560 4.560 4.460 4.500 381,977 -0.05(-1.10%)
Oct 21, 2013 4.740 4.740 4.480 4.550 209,213 -0.21(-4.41%)
Oct 18, 2013 4.700 4.820 4.630 4.760 141,543 +0.11(+2.37%)
Oct 17, 2013 4.590 4.750 4.550 4.650 122,381 +0.03(+0.65%)
Oct 16, 2013 4.600 4.750 4.560 4.620 91,309 +0.03(+0.65%)
Oct 15, 2013 4.680 4.700 4.465 4.590 216,845 -0.02(-0.43%)
Oct 14, 2013 4.550 4.660 4.260 4.610 334,361 +0.01(+0.22%)
Oct 11, 2013 4.400 4.760 4.260 4.600 0 +0.28(+6.48%)
Oct 10, 2013 4.130 4.400 4.100 4.320 163,576 +0.23(+5.62%)
Oct 09, 2013 4.360 4.380 4.070 4.090 0 -0.27(-6.19%)
Oct 08, 2013 4.470 4.570 4.100 4.360 278,835 -0.10(-2.24%)
Oct 07, 2013 4.720 4.870 4.410 4.460 0 -0.27(-5.71%)
Oct 04, 2013 4.740 4.850 4.690 4.730 0 -0.04(-0.84%)
Oct 03, 2013 5.000 5.050 4.550 4.770 0 -0.26(-5.17%)
Oct 02, 2013 5.130 5.240 4.950 5.030 476,236 -0.13(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.