Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.47	39.71	38.92	39.16	345,822	-0.41(-1.03%)
Oct 28, 2010	39.46	39.76	39.26	39.57	249,558	+0.47(+1.21%)
Oct 27, 2010	39.06	40.23	39.01	39.09	483,742	+2.73(+7.49%)
Oct 25, 2010	36.80	36.80	36.16	36.37	179,221	-0.25(-0.68%)
Oct 22, 2010	36.44	36.68	36.25	36.62	213,684	+0.32(+0.87%)
Oct 21, 2010	36.47	36.94	36.02	36.30	204,705	+0.01(+0.03%)
Oct 20, 2010	36.60	36.60	36.08	36.30	176,286	-0.15(-0.41%)
Oct 19, 2010	36.00	36.77	35.95	36.44	249,299	-0.05(-0.13%)
Oct 18, 2010	36.03	36.55	35.89	36.49	163,530	+0.57(+1.57%)
Oct 15, 2010	36.49	36.54	35.89	35.92	425,225	-0.18(-0.49%)
Oct 14, 2010	36.33	36.51	35.83	36.10	415,664	-0.27(-0.74%)
Oct 13, 2010	35.91	36.66	35.50	36.37	501,545	+0.53(+1.47%)
Oct 12, 2010	35.69	36.11	35.41	35.84	339,816	+0.23(+0.65%)
Oct 11, 2010	35.70	35.92	35.48	35.61	173,480	-0.22(-0.62%)
Oct 08, 2010	35.84	35.99	35.51	35.83	155,247	+0.03(+0.08%)
Oct 07, 2010	36.25	36.25	35.61	35.80	178,262	-0.22(-0.62%)
Oct 06, 2010	36.23	36.49	35.86	36.03	244,189	-0.32(-0.87%)
Oct 05, 2010	36.16	36.53	35.79	36.34	349,589	+0.44(+1.21%)
Oct 04, 2010	35.87	36.40	35.78	35.91	327,374	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.