Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.398 1.405 1.383 1.405 15,241 +0.01(+0.56%)
Oct 28, 2004 1.314 1.398 1.314 1.398 24,385 +0.00(+0.00%)
Oct 27, 2004 1.378 1.398 1.378 1.398 9,144 +0.02(+1.43%)
Oct 26, 2004 1.345 1.379 1.345 1.378 46,739 +0.05(+3.70%)
Oct 25, 2004 1.329 1.329 1.329 1.329 2,032 +0.00(+0.00%)
Oct 22, 2004 1.328 1.329 1.327 1.329 11,176 +0.00(+0.07%)
Oct 21, 2004 1.328 1.328 1.328 1.328 1,016 +0.01(+0.52%)
Oct 20, 2004 1.281 1.321 1.281 1.321 2,032 -0.01(-0.59%)
Oct 19, 2004 1.239 1.329 1.239 1.329 10,160 +0.05(+3.85%)
Oct 18, 2004 1.304 1.304 1.279 1.279 8,128 +0.00(+0.00%)
Oct 15, 2004 1.279 1.279 1.279 1.279 3,048 +0.00(+0.00%)
Oct 14, 2004 1.245 1.279 1.230 1.279 18,289 +0.01(+0.54%)
Oct 13, 2004 1.273 1.273 1.273 1.273 2,032 +0.04(+3.11%)
Oct 12, 2004 1.236 1.236 1.233 1.234 5,080 -0.03(-2.41%)
Oct 11, 2004 1.337 1.337 1.245 1.265 23,369 +0.01(+0.94%)
Oct 08, 2004 1.329 1.329 1.252 1.253 73,157 -0.08(-5.70%)
Oct 07, 2004 1.335 1.356 1.329 1.329 75,189 -0.03(-2.17%)
Oct 06, 2004 1.257 1.358 1.257 1.358 30,482 +0.10(+8.32%)
Oct 05, 2004 1.244 1.254 1.244 1.254 7,112 +0.00(+0.32%)
Oct 04, 2004 1.362 1.362 1.191 1.250 17,273 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.