Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.481	8.512	7.796	8.466	60,242	-0.05(-0.64%)
Oct 26, 2012	8.769	8.520	8.520	8.520	23,626	-0.19(-2.23%)
Oct 25, 2012	8.715	8.762	8.629	8.715	40,929	+0.09(+1.08%)
Oct 24, 2012	8.598	8.902	8.442	8.621	62,860	+0.09(+1.00%)
Oct 23, 2012	8.590	8.691	8.184	8.536	49,179	-0.45(-5.03%)
Oct 19, 2012	9.564	9.564	8.808	8.987	91,446	-0.66(-6.86%)
Oct 18, 2012	9.969	10.10	9.501	9.649	53,372	-0.30(-2.98%)
Oct 17, 2012	9.922	10.02	9.533	9.945	70,205	+0.17(+1.75%)
Oct 16, 2012	9.642	10.01	9.525	9.774	154,271	+0.15(+1.54%)
Oct 15, 2012	9.548	9.657	9.501	9.626	59,244	+0.05(+0.49%)
Oct 12, 2012	9.649	9.649	9.509	9.579	49,278	+0.12(+1.23%)
Oct 11, 2012	9.408	9.626	9.322	9.462	78,329	+0.15(+1.59%)
Oct 10, 2012	9.307	9.447	9.260	9.314	28,783	+0.05(+0.50%)
Oct 09, 2012	9.431	9.540	9.182	9.268	76,443	-0.18(-1.90%)
Oct 08, 2012	9.151	9.533	8.995	9.447	43,749	+0.18(+1.93%)
Oct 05, 2012	9.322	9.657	9.229	9.268	80,350	-0.05(-0.50%)
Oct 04, 2012	8.972	9.346	8.972	9.314	80,188	+0.35(+3.91%)
Oct 03, 2012	8.575	8.972	8.551	8.964	124,179	+0.37(+4.35%)
Oct 02, 2012	8.590	8.699	8.435	8.590	65,422	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.