Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

156.47 -0.27 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.932 1.932 1.675 1.722 36,395 -0.21(-10.89%)
Oct 29, 2009 1.924 1.963 1.909 1.932 6,090 +0.05(+2.90%)
Oct 28, 2009 2.003 2.003 1.831 1.877 21,425 -0.19(-9.40%)
Oct 27, 2009 2.197 2.220 2.072 2.072 3,209 -0.03(-1.48%)
Oct 26, 2009 2.103 2.103 2.064 2.103 14,538 -0.05(-2.17%)
Oct 23, 2009 2.166 2.197 2.111 2.150 5,300 -0.10(-4.50%)
Oct 22, 2009 2.181 2.251 2.150 2.251 3,868 +0.11(+5.09%)
Oct 21, 2009 2.165 2.166 2.142 2.142 9,627 -0.10(-4.35%)
Oct 20, 2009 2.298 2.298 2.240 2.240 15,641 -0.07(-2.87%)
Oct 19, 2009 2.166 2.345 2.142 2.306 28,599 -0.03(-1.33%)
Oct 16, 2009 2.353 2.392 2.298 2.337 14,530 -0.05(-2.28%)
Oct 15, 2009 2.438 2.438 2.345 2.392 34,641 -0.05(-1.92%)
Oct 14, 2009 2.454 2.470 2.376 2.438 39,024 +0.09(+3.65%)
Oct 13, 2009 2.267 2.376 2.220 2.353 35,552 +0.11(+4.86%)
Oct 12, 2009 2.306 2.314 2.181 2.244 12,695 +0.05(+2.12%)
Oct 09, 2009 2.298 2.360 2.072 2.197 14,560 -0.06(-2.76%)
Oct 08, 2009 2.189 2.259 1.994 2.259 17,226 +0.07(+3.20%)
Oct 07, 2009 2.322 2.579 2.135 2.189 17,290 -0.11(-4.75%)
Oct 06, 2009 2.228 2.586 2.150 2.298 102,765 +0.12(+5.36%)
Oct 05, 2009 2.212 2.253 2.158 2.181 63,900 -0.08(-3.45%)
Oct 02, 2009 2.462 2.462 2.205 2.259 53,235 -0.23(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.