Indicators

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.06 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.820	9.730	9.730	9.730	552	-0.15(-1.52%)
Oct 28, 2021	9.880	9.880	9.880	9.880	130	-0.02(-0.20%)
Oct 27, 2021	9.900	9.900	9.900	9.900	192	+0.02(+0.20%)
Oct 25, 2021		9.880	9.880	9.880	79	+0.00(+0.00%)
Oct 22, 2021	9.900	9.920	9.850	9.880	9,062	-0.01(-0.10%)
Oct 21, 2021	9.890	9.910	9.880	9.890	1,163	+0.05(+0.51%)
Oct 20, 2021	9.850	9.870	9.840	9.840	2,020,361	-0.01(-0.10%)
Oct 19, 2021	9.850	9.850	9.850	9.850	1,530	-0.01(-0.10%)
Oct 18, 2021	9.870	9.870	9.860	9.860	8,346	-0.06(-0.60%)
Oct 15, 2021	9.920	9.920	9.920	9.920	199	+0.05(+0.51%)
Oct 14, 2021	9.880	9.880	9.870	9.870	4,209	+0.00(+0.00%)
Oct 12, 2021		9.870	9.870	9.870	14	-0.01(-0.10%)
Oct 07, 2021		9.880	9.880	9.880	107	+0.02(+0.20%)
Oct 05, 2021		9.860	9.860	9.860	12	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.