Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.14 -0.45 (-3.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.905	9.926	9.926	9.926	722	+0.00(+0.00%)
Oct 29, 2015	9.926	9.926	9.926	9.926	493	+0.37(+3.91%)
Oct 28, 2015	9.552	9.593	9.552	9.552	44,531	+0.04(+0.44%)
Oct 27, 2015	9.552	9.552	9.503	9.511	1,926	-0.04(-0.43%)
Oct 26, 2015	9.548	9.552	9.543	9.552	19,021	-0.08(-0.86%)
Oct 23, 2015	9.365	9.635	9.365	9.635	756	+0.12(+1.22%)
Oct 21, 2015	9.519	9.519	9.519	9.519	1,691	+0.00(+0.00%)
Oct 15, 2015	9.469	9.519	9.519	9.519	1,691	+0.04(+0.41%)
Oct 13, 2015	9.465	9.480	9.480	9.480	7	+0.04(+0.46%)
Oct 12, 2015	9.436	9.436	9.436	9.436	309	+0.01(+0.09%)
Oct 08, 2015	9.428	9.428	9.428	9.428	241	-0.01(-0.09%)
Oct 07, 2015	9.436	9.436	9.436	9.436	980	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.