Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

7.135 +0.300 (+4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8000 0.8100 0.7658 0.7900 174,500 -0.01(-0.63%)
Oct 29, 2020 0.7800 0.8482 0.7600 0.7950 170,868 -0.01(-1.71%)
Oct 28, 2020 0.8700 0.8700 0.7500 0.8088 243,300 -0.02(-2.67%)
Oct 27, 2020 0.8220 0.9000 0.8200 0.8310 153,690 -0.01(-1.07%)
Oct 26, 2020 0.8400 0.9000 0.8100 0.8400 145,102 -0.02(-2.18%)
Oct 23, 2020 0.8360 0.8800 0.8010 0.8587 195,000 +0.06(+7.19%)
Oct 22, 2020 0.7584 0.8770 0.7400 0.8011 406,839 +0.04(+5.45%)
Oct 21, 2020 0.7500 0.7888 0.7200 0.7597 136,662 +0.01(+1.56%)
Oct 20, 2020 0.7349 0.7660 0.7249 0.7480 56,582 +0.04(+5.35%)
Oct 19, 2020 0.7200 0.7400 0.7100 0.7100 109,781 -0.01(-1.39%)
Oct 16, 2020 0.7550 0.7700 0.7186 0.7200 131,000 +0.00(+0.13%)
Oct 15, 2020 0.7440 0.7869 0.7133 0.7191 200,833 -0.02(-2.82%)
Oct 14, 2020 0.7200 0.7508 0.7150 0.7400 73,886 +0.03(+3.50%)
Oct 13, 2020 0.7200 0.7396 0.7000 0.7150 218,931 -0.04(-4.69%)
Oct 12, 2020 0.7700 0.7800 0.7411 0.7502 120,358 -0.01(-1.93%)
Oct 09, 2020 0.7650 0.7888 0.7486 0.7650 136,200 +0.01(+1.36%)
Oct 08, 2020 0.7400 0.7700 0.7150 0.7547 166,256 +0.01(+1.99%)
Oct 07, 2020 0.7400 0.7900 0.7200 0.7400 474,778 +0.02(+2.78%)
Oct 06, 2020 0.7053 0.7370 0.6735 0.7200 230,475 +0.01(+1.41%)
Oct 05, 2020 0.6900 0.7300 0.6700 0.7100 129,021 +0.04(+6.62%)
Oct 02, 2020 0.6400 0.6850 0.6363 0.6659 68,800 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.