Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.802 4.903 4.741 4.774 51,393 -0.04(-0.77%)
Oct 30, 2017 4.977 4.977 4.710 4.811 58,474 -0.13(-2.61%)
Oct 27, 2017 4.629 4.977 4.593 4.940 59,552 +0.30(+6.51%)
Oct 26, 2017 4.702 4.757 4.629 4.638 85,777 -0.07(-1.55%)
Oct 25, 2017 4.895 4.913 4.712 4.712 51,118 -0.15(-3.01%)
Oct 24, 2017 4.940 4.940 4.840 4.858 67,510 -0.03(-0.56%)
Oct 23, 2017 4.940 5.032 4.885 4.885 61,804 -0.05(-1.11%)
Oct 20, 2017 5.032 5.096 4.895 4.940 51,201 -0.03(-0.55%)
Oct 19, 2017 4.858 5.004 4.858 4.968 56,775 +0.09(+1.88%)
Oct 18, 2017 4.858 4.945 4.840 4.876 63,146 +0.00(+0.00%)
Oct 17, 2017 4.913 4.931 4.831 4.876 46,731 -0.04(-0.74%)
Oct 16, 2017 4.895 4.968 4.876 4.913 29,646 +0.04(+0.75%)
Oct 13, 2017 5.023 5.114 4.876 4.876 94,920 -0.09(-1.84%)
Oct 12, 2017 4.849 5.023 4.849 4.968 97,031 +0.12(+2.45%)
Oct 11, 2017 4.767 4.913 4.767 4.849 96,849 +0.09(+1.92%)
Oct 10, 2017 4.867 4.940 4.712 4.757 122,148 -0.04(-0.76%)
Oct 09, 2017 4.831 5.032 4.767 4.794 96,272 -0.04(-0.76%)
Oct 06, 2017 5.041 5.142 4.785 4.831 99,105 -0.27(-5.21%)
Oct 05, 2017 5.261 5.370 5.068 5.096 117,054 -0.16(-3.13%)
Oct 04, 2017 5.261 5.325 5.251 5.261 107,284 +0.05(+1.05%)
Oct 03, 2017 5.315 5.352 5.197 5.206 99,575 -0.15(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.